Stock Quote
Change | Today's High | ||
Volume | Today's Low | ||
Today's Open | 52 Week High | ||
Previous Close | 52 Week Low |
Change | Today's High | ||
Volume | Today's Low | ||
Today's Open | 52 Week High | ||
Previous Close | 52 Week Low |
Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
---|---|---|---|---|---|---|
July 22, 2024 | $34.30 | $34.77 | $33.88 | $34.57 | 811,319 | 1:1 |
July 23, 2024 | $34.50 | $35.06 | $34.25 | $34.56 | 857,994 | 1:1 |
July 24, 2024 | $34.49 | $34.99 | $34.15 | $34.48 | 946,453 | 1:1 |
July 25, 2024 | $34.59 | $35.87 | $34.15 | $34.87 | 1,006,309 | 1:1 |
July 26, 2024 | $35.39 | $35.95 | $34.90 | $35.60 | 901,765 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
© 2024 Corcept Therapeutics, Incorporated