Stock Quote
Change | Today's High | ||
Volume | Today's Low | ||
Today's Open | 52 Week High | ||
Previous Close | 52 Week Low |
Change | Today's High | ||
Volume | Today's Low | ||
Today's Open | 52 Week High | ||
Previous Close | 52 Week Low |
Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
---|---|---|---|---|---|---|
April 22, 2024 | $21.32 | $22.79 | $20.84 | $22.30 | 3,897,981 | 1:1 |
April 23, 2024 | $22.76 | $24.23 | $22.36 | $23.00 | 1,885,132 | 1:1 |
April 24, 2024 | $23.00 | $23.29 | $22.05 | $22.48 | 1,087,749 | 1:1 |
April 25, 2024 | $22.47 | $22.73 | $22.00 | $22.21 | 1,176,227 | 1:1 |
April 26, 2024 | $22.28 | $23.22 | $22.28 | $22.80 | 820,551 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
© 2024 Corcept Therapeutics, Incorporated