Stock Quote
Change | Today's High | ||
Volume | Today's Low | ||
Today's Open | 52 Week High | ||
Previous Close | 52 Week Low |
Change | Today's High | ||
Volume | Today's Low | ||
Today's Open | 52 Week High | ||
Previous Close | 52 Week Low |
Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
---|---|---|---|---|---|---|
December 16, 2024 | $55.49 | $56.46 | $54.52 | $55.43 | 856,097 | 1:1 |
December 17, 2024 | $55.26 | $56.13 | $54.14 | $55.14 | 617,774 | 1:1 |
December 18, 2024 | $54.95 | $55.99 | $52.02 | $52.42 | 797,657 | 1:1 |
December 19, 2024 | $52.65 | $53.27 | $50.78 | $51.15 | 1,280,288 | 1:1 |
December 20, 2024 | $50.58 | $52.35 | $50.02 | $51.40 | 2,456,297 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
© 2024 Corcept Therapeutics, Incorporated