Stock Quote
| Change | Today's High | ||
| Volume | Today's Low | ||
| Today's Open | 52 Week High | ||
| Previous Close | 52 Week Low |
© 2026 Corcept Therapeutics, Incorporated
| Change | Today's High | ||
| Volume | Today's Low | ||
| Today's Open | 52 Week High | ||
| Previous Close | 52 Week Low |
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 12, 2026 | $121.24 | $122.09 | $119.28 | $121.19 | 497,735 | 1:1 |
| October 13, 2026 | $121.83 | $122.81 | $117.42 | $117.80 | 556,291 | 1:1 |
| October 14, 2026 | $117.94 | $122.21 | $115.95 | $116.23 | 691,963 | 1:1 |
| October 15, 2026 | $116.31 | $117.48 | $113.02 | $113.37 | 668,517 | 1:1 |
| October 16, 2026 | $113.17 | $113.64 | $107.79 | $110.16 | 849,971 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
© 2026 Corcept Therapeutics, Incorporated