Stock Quote
| Change | Today's High | ||
| Volume | Today's Low | ||
| Today's Open | 52 Week High | ||
| Previous Close | 52 Week Low |
© 2026 Corcept Therapeutics, Incorporated
| Change | Today's High | ||
| Volume | Today's Low | ||
| Today's Open | 52 Week High | ||
| Previous Close | 52 Week Low |
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 8, 2026 | $72.88 | $75.65 | $72.62 | $73.33 | 867,422 | 1:1 |
| June 9, 2026 | $73.96 | $77.62 | $73.62 | $77.49 | 1,010,542 | 1:1 |
| June 10, 2026 | $76.61 | $81.91 | $76.52 | $78.12 | 1,494,455 | 1:1 |
| June 11, 2026 | $79.01 | $84.17 | $78.50 | $83.25 | 1,094,144 | 1:1 |
| June 12, 2026 | $82.91 | $84.79 | $82.40 | $82.91 | 719,110 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
© 2026 Corcept Therapeutics, Incorporated