Stock Quote
| Change | Today's High | ||
| Volume | Today's Low | ||
| Today's Open | 52 Week High | ||
| Previous Close | 52 Week Low |
© 2026 Corcept Therapeutics, Incorporated
| Change | Today's High | ||
| Volume | Today's Low | ||
| Today's Open | 52 Week High | ||
| Previous Close | 52 Week Low |
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 22, 2026 | $80.70 | $82.00 | $77.38 | $79.71 | 882,897 | 1:1 |
| June 23, 2026 | $80.03 | $82.31 | $79.22 | $79.85 | 947,293 | 1:1 |
| June 24, 2026 | $80.56 | $81.89 | $80.02 | $81.56 | 754,151 | 1:1 |
| June 25, 2026 | $81.89 | $87.47 | $80.12 | $84.75 | 1,103,059 | 1:1 |
| June 26, 2026 | $83.72 | $87.49 | $82.31 | $87.32 | 1,591,004 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
© 2026 Corcept Therapeutics, Incorporated