Stock Quote
Change | Today's High | ||
Volume | Today's Low | ||
Today's Open | 52 Week High | ||
Previous Close | 52 Week Low |
Change | Today's High | ||
Volume | Today's Low | ||
Today's Open | 52 Week High | ||
Previous Close | 52 Week Low |
Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
---|---|---|---|---|---|---|
May 13, 2024 | $27.35 | $29.27 | $27.23 | $27.53 | 1,769,182 | 1:1 |
May 14, 2024 | $27.87 | $28.18 | $26.87 | $27.66 | 1,090,879 | 1:1 |
May 15, 2024 | $28.12 | $28.46 | $27.63 | $27.83 | 682,542 | 1:1 |
May 16, 2024 | $27.67 | $27.93 | $27.35 | $27.54 | 729,938 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
© 2024 Corcept Therapeutics, Incorporated